Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 77.5 79.75 77.5 78.75 32.46 Million
23 Nov, 1993 77.75 78.5 77.25 77.37 98.25 Million
22 Nov, 1993 79.75 79.75 76.5 77.0 80.35 Million
19 Nov, 1993 79.75 80.25 79.5 80.12 38.4 Million
18 Nov, 1993 80.75 81.5 80.0 80.25 48.43 Million
17 Nov, 1993 82.75 83.0 80.75 80.75 72.21 Million
16 Nov, 1993 81.0 82.75 80.5 82.25 47.66 Million
15 Nov, 1993 82.0 82.0 80.5 80.5 29.24 Million
12 Nov, 1993 81.75 82.5 81.75 81.88 34.33 Million
11 Nov, 1993 81.25 82.5 81.0 81.63 31.15 Million