Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 80.0 81.63 79.0 81.37 57.17 Million
09 Nov, 1993 79.0 80.0 78.0 78.25 36.32 Million
08 Nov, 1993 79.0 79.5 77.75 78.5 28.81 Million
05 Nov, 1993 76.25 79.0 76.0 78.75 56.43 Million
04 Nov, 1993 78.75 79.0 76.5 76.5 63.17 Million
03 Nov, 1993 80.0 80.5 77.75 78.5 56.79 Million
02 Nov, 1993 81.25 81.5 79.5 80.25 42.42 Million
01 Nov, 1993 80.25 81.5 79.75 80.88 30.16 Million
29 Oct, 1993 79.5 80.25 79.25 80.12 39.84 Million
28 Oct, 1993 79.75 80.5 78.75 79.0 56 Million