Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 83.5 83.5 80.5 81.12 61.46 Million
08 Dec, 1993 83.0 83.75 82.25 83.5 105.9 Million
07 Dec, 1993 85.0 86.0 85.0 85.5 32.78 Million
06 Dec, 1993 85.0 85.5 84.0 84.88 59.33 Million
03 Dec, 1993 83.75 86.5 83.5 85.75 114.5 Million
02 Dec, 1993 82.0 83.0 81.75 82.88 51.93 Million
01 Dec, 1993 80.5 82.25 80.5 81.5 58.88 Million
30 Nov, 1993 78.5 80.5 78.25 80.0 44.15 Million
29 Nov, 1993 79.0 80.0 79.0 79.5 32.1 Million
26 Nov, 1993 79.0 79.25 78.75 79.0 6.4 Million