Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 84.25 85.75 83.25 85.25 70.83 Million
06 Jan, 1994 82.63 84.75 82.5 84.63 82 Million
05 Jan, 1994 80.25 82.5 80.0 82.25 53.97 Million
04 Jan, 1994 80.25 80.75 79.25 80.5 45.3 Million
03 Jan, 1994 80.5 80.75 79.25 80.12 36.64 Million
31 Dec, 1993 81.0 81.5 80.25 80.63 22.99 Million
30 Dec, 1993 81.75 82.25 80.75 81.25 25.32 Million
29 Dec, 1993 82.75 83.5 80.5 81.5 48.99 Million
28 Dec, 1993 80.5 83.0 80.5 82.75 27.77 Million
27 Dec, 1993 80.75 81.25 79.75 80.5 24.53 Million