Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 86.25 87.0 85.0 86.25 98.88 Million
20 Jan, 1994 83.25 86.37 83.25 86.25 145.62 Million
19 Jan, 1994 83.75 84.25 82.5 83.25 76.54 Million
18 Jan, 1994 85.25 85.5 84.0 84.63 43.68 Million
17 Jan, 1994 85.25 86.0 84.5 84.75 30.75 Million
14 Jan, 1994 85.5 86.0 84.75 85.63 45.21 Million
13 Jan, 1994 84.75 85.5 84.0 85.37 40.75 Million
12 Jan, 1994 85.0 85.75 83.75 85.5 39.48 Million
11 Jan, 1994 85.0 86.0 84.37 85.25 35.36 Million
10 Jan, 1994 85.0 86.5 85.0 85.75 74.18 Million