Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 78.5 80.75 78.5 80.0 79.46 Million
17 Feb, 1994 79.0 79.5 78.0 78.63 85.01 Million
16 Feb, 1994 80.25 80.25 78.75 78.75 43.73 Million
15 Feb, 1994 79.75 80.25 79.25 79.75 28.87 Million
14 Feb, 1994 79.0 79.5 78.75 79.12 55.27 Million
11 Feb, 1994 79.25 79.5 78.0 78.75 53.74 Million
10 Feb, 1994 79.75 80.75 79.0 79.37 66.62 Million
09 Feb, 1994 78.5 80.25 78.0 79.63 98.58 Million
08 Feb, 1994 80.5 80.5 78.0 78.75 149.87 Million
07 Feb, 1994 79.75 81.25 79.5 80.75 118.85 Million