Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 81.25 82.25 80.75 81.25 30.54 Million
04 Mar, 1994 81.0 81.5 80.5 81.0 25.7 Million
03 Mar, 1994 83.0 83.25 80.5 81.0 31.56 Million
02 Mar, 1994 81.75 83.0 81.0 82.75 68.49 Million
01 Mar, 1994 83.0 83.25 82.25 83.25 48.07 Million
28 Feb, 1994 81.25 83.0 81.0 82.5 55.49 Million
25 Feb, 1994 80.25 81.25 79.75 81.0 52.99 Million
24 Feb, 1994 80.0 80.75 79.25 79.88 82.55 Million
23 Feb, 1994 79.75 82.0 78.25 81.0 139.46 Million
22 Feb, 1994 80.0 80.25 78.5 79.5 63.23 Million