Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 85.25 87.75 85.0 87.75 101.87 Million
04 Apr, 1994 82.5 85.75 82.25 84.5 74.02 Million
31 Mar, 1994 83.5 85.75 82.5 84.75 72.29 Million
30 Mar, 1994 82.75 85.0 82.5 83.63 86.89 Million
29 Mar, 1994 86.5 86.5 82.5 82.5 78.33 Million
28 Mar, 1994 87.5 88.0 83.75 86.37 118.4 Million
25 Mar, 1994 87.0 89.25 87.0 87.5 102.05 Million
24 Mar, 1994 85.75 87.25 85.0 87.25 60.16 Million
23 Mar, 1994 85.25 87.5 85.0 86.25 116.44 Million
22 Mar, 1994 82.25 85.75 82.25 84.75 89.02 Million