Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 81.0 82.25 80.75 80.88 31.82 Million
22 Dec, 1993 82.25 82.5 81.0 81.12 24.16 Million
21 Dec, 1993 82.0 82.5 81.5 82.5 31 Million
20 Dec, 1993 81.0 82.5 80.5 82.0 35.46 Million
17 Dec, 1993 80.5 80.5 79.75 80.5 26.11 Million
16 Dec, 1993 80.0 81.0 79.75 80.0 29.11 Million
15 Dec, 1993 80.0 81.0 79.75 79.75 35.21 Million
14 Dec, 1993 81.0 81.5 79.25 80.0 47.41 Million
13 Dec, 1993 81.5 82.0 80.75 81.37 20.11 Million
10 Dec, 1993 81.25 82.25 80.75 81.88 19.91 Million