Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 83.75 84.0 80.75 83.0 87.52 Million
28 Sep, 1993 82.25 84.25 82.25 84.0 84.01 Million
27 Sep, 1993 81.75 82.5 81.25 82.25 73.47 Million
24 Sep, 1993 78.5 80.75 78.5 80.0 91.48 Million
23 Sep, 1993 77.25 79.25 76.75 78.75 72.21 Million
22 Sep, 1993 76.0 78.0 75.25 77.25 72.05 Million
21 Sep, 1993 75.5 77.37 74.75 76.0 57.84 Million
20 Sep, 1993 76.25 77.75 75.0 75.63 34.69 Million
17 Sep, 1993 75.5 76.5 75.25 76.0 25.28 Million
16 Sep, 1993 76.75 77.25 75.75 76.0 25.64 Million