Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 73.75 75.5 73.5 75.12 93.02 Million
30 Aug, 1993 72.5 73.25 71.75 72.63 54.01 Million
27 Aug, 1993 72.25 72.5 71.25 71.88 67.76 Million
26 Aug, 1993 73.5 73.75 71.5 72.12 136.25 Million
25 Aug, 1993 75.0 76.0 72.88 74.25 69.91 Million
24 Aug, 1993 76.5 77.0 75.75 75.88 39.41 Million
23 Aug, 1993 75.5 78.25 75.5 77.0 60.27 Million
20 Aug, 1993 73.5 76.75 73.25 76.25 73.68 Million
19 Aug, 1993 77.25 77.88 73.75 74.25 114.74 Million
18 Aug, 1993 77.75 79.25 76.5 77.25 66.01 Million