Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 79.25 80.5 78.0 80.5 74.82 Million
19 Jul, 1993 79.5 80.25 78.0 78.75 122.43 Million
16 Jul, 1993 83.25 83.25 80.75 81.12 86.22 Million
15 Jul, 1993 84.25 84.25 82.75 83.5 34.43 Million
14 Jul, 1993 83.0 85.5 82.5 84.25 43.49 Million
13 Jul, 1993 84.0 84.0 82.5 82.75 36.47 Million
12 Jul, 1993 84.75 84.75 83.5 83.75 26.54 Million
09 Jul, 1993 85.0 85.0 83.5 84.63 50 Million
08 Jul, 1993 84.0 85.5 84.0 84.88 70.1 Million
07 Jul, 1993 82.12 84.25 81.25 83.37 182.56 Million