Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 88.75 89.25 87.0 88.63 68.1 Million
18 Jun, 1993 90.5 91.25 87.0 87.5 75.91 Million
17 Jun, 1993 91.5 91.75 90.5 90.88 28.08 Million
16 Jun, 1993 92.75 93.25 89.25 91.25 66.96 Million
15 Jun, 1993 93.0 93.0 91.5 92.5 42.34 Million
14 Jun, 1993 91.0 92.25 90.25 92.25 40.48 Million
11 Jun, 1993 91.75 92.5 89.0 89.37 67.54 Million
10 Jun, 1993 91.25 92.5 89.5 91.12 56.54 Million
09 Jun, 1993 92.75 93.0 90.75 91.0 62.48 Million
08 Jun, 1993 93.0 93.25 90.75 92.25 48.13 Million