Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 93.5 94.25 92.0 92.5 75.5 Million
20 May, 1993 92.25 95.25 92.0 94.12 150.09 Million
19 May, 1993 90.75 93.0 89.5 92.5 180.89 Million
18 May, 1993 86.75 88.75 86.5 88.5 84.18 Million
17 May, 1993 85.75 86.63 85.25 86.5 27.76 Million
14 May, 1993 86.0 86.75 84.75 85.5 49.11 Million
13 May, 1993 85.75 86.0 84.5 85.75 43.7 Million
12 May, 1993 87.5 88.0 85.75 86.25 48.27 Million
11 May, 1993 88.25 88.75 87.25 87.75 38.22 Million
10 May, 1993 88.5 90.0 88.0 89.12 69.15 Million