Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 83.0 83.25 80.75 81.37 89.29 Million
22 Apr, 1993 84.5 85.0 82.88 83.25 79.87 Million
21 Apr, 1993 86.75 86.75 84.25 84.88 92.52 Million
20 Apr, 1993 86.75 87.5 85.0 86.75 46 Million
19 Apr, 1993 87.0 87.25 85.0 87.0 45.67 Million
16 Apr, 1993 87.25 87.75 85.5 87.0 49.6 Million
15 Apr, 1993 88.0 89.88 86.0 87.12 109.15 Million
14 Apr, 1993 89.0 90.25 87.75 89.0 38.59 Million
13 Apr, 1993 90.25 92.25 88.75 88.88 53.33 Million
12 Apr, 1993 88.75 91.25 88.5 90.12 48.97 Million