Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 82.5 85.0 82.5 84.37 60.8 Million
24 Feb, 1993 79.0 84.0 78.75 83.88 77.58 Million
23 Feb, 1993 78.0 80.5 76.75 79.5 105.97 Million
22 Feb, 1993 79.75 81.0 76.75 76.75 76.25 Million
19 Feb, 1993 81.88 82.0 79.5 79.75 97.09 Million
18 Feb, 1993 81.25 82.75 79.0 81.63 138.5 Million
17 Feb, 1993 81.0 81.25 77.25 80.25 121.87 Million
16 Feb, 1993 82.88 83.75 79.75 80.12 91.18 Million
12 Feb, 1993 85.25 85.25 83.25 83.63 34.75 Million
11 Feb, 1993 86.25 86.5 84.75 85.25 31.63 Million