Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 89.5 92.25 88.25 91.25 83.69 Million
12 Jan, 1993 89.0 91.25 88.75 89.75 85.12 Million
11 Jan, 1993 87.25 89.25 86.25 89.12 58.29 Million
08 Jan, 1993 87.25 88.25 86.25 87.12 43.97 Million
07 Jan, 1993 89.0 89.88 87.0 87.25 58.74 Million
06 Jan, 1993 87.0 89.25 86.75 89.0 87.44 Million
05 Jan, 1993 85.0 86.75 84.75 86.5 71.52 Million
04 Jan, 1993 85.0 85.75 84.5 85.12 72.64 Million
31 Dec, 1992 86.0 86.25 85.25 85.37 30.85 Million
30 Dec, 1992 86.75 87.0 85.25 85.88 50.86 Million