Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 86.75 88.25 86.5 87.12 51.28 Million
11 Dec, 1992 88.5 89.0 85.75 86.37 112.93 Million
10 Dec, 1992 90.0 91.75 88.5 89.0 89.28 Million
09 Dec, 1992 91.75 93.25 91.25 92.0 26.04 Million
08 Dec, 1992 93.75 94.0 91.5 92.5 26.9 Million
07 Dec, 1992 92.0 93.5 91.0 93.37 46.42 Million
04 Dec, 1992 91.5 92.5 91.25 91.75 23.54 Million
03 Dec, 1992 90.75 92.5 90.5 91.63 26.04 Million
02 Dec, 1992 93.0 93.5 90.5 90.75 49.88 Million
01 Dec, 1992 92.75 93.5 92.0 93.12 33.59 Million