Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 93.5 93.75 92.5 93.25 25.81 Million
12 Nov, 1992 93.75 94.25 92.0 93.5 46.96 Million
11 Nov, 1992 92.75 95.0 92.25 93.75 60.74 Million
10 Nov, 1992 92.0 93.25 91.5 92.88 38.71 Million
09 Nov, 1992 92.75 92.75 90.5 91.88 54.79 Million
06 Nov, 1992 91.75 93.25 91.25 92.75 61.15 Million
05 Nov, 1992 89.0 92.25 88.25 91.88 90.36 Million
04 Nov, 1992 88.25 89.75 88.0 88.5 23.65 Million
03 Nov, 1992 89.5 89.75 87.63 88.25 35.26 Million
02 Nov, 1992 89.0 90.0 87.75 89.63 31.09 Million