Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 84.75 85.5 83.75 85.37 47.64 Million
15 Oct, 1992 83.25 84.75 82.75 84.5 35.94 Million
14 Oct, 1992 84.37 85.0 83.0 83.5 47.45 Million
13 Oct, 1992 84.75 85.37 83.25 84.25 86.64 Million
12 Oct, 1992 83.0 84.0 82.75 83.88 34.7 Million
09 Oct, 1992 83.5 83.5 81.5 82.37 40.18 Million
08 Oct, 1992 82.25 84.5 81.75 83.37 59.53 Million
07 Oct, 1992 82.5 84.25 81.0 81.12 58.15 Million
06 Oct, 1992 82.25 83.5 81.25 82.5 74.95 Million
05 Oct, 1992 78.5 81.75 75.75 81.75 71.34 Million