Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 75.75 77.25 75.5 76.63 85.29 Million
02 Sep, 1992 74.5 75.75 73.75 75.37 61.95 Million
01 Sep, 1992 74.0 74.63 73.25 74.5 30.82 Million
31 Aug, 1992 74.25 75.0 73.5 74.5 25.65 Million
28 Aug, 1992 73.5 74.5 73.5 74.37 49.46 Million
27 Aug, 1992 72.0 74.0 72.0 73.63 88.02 Million
26 Aug, 1992 70.25 72.25 70.25 71.63 50.01 Million
25 Aug, 1992 68.75 70.75 68.5 70.37 37.12 Million
24 Aug, 1992 69.63 70.0 68.75 69.0 42.72 Million
21 Aug, 1992 70.5 70.88 69.0 69.75 52.71 Million