Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 69.75 72.25 68.75 71.0 68.84 Million
22 Jul, 1992 71.75 71.75 69.5 70.0 59 Million
21 Jul, 1992 70.0 72.75 69.5 71.75 45.9 Million
20 Jul, 1992 69.5 70.25 68.5 69.25 48.7 Million
17 Jul, 1992 71.75 72.0 69.75 70.25 59.86 Million
16 Jul, 1992 71.0 72.25 70.75 72.25 42.29 Million
15 Jul, 1992 71.75 73.25 71.0 71.5 80.17 Million
14 Jul, 1992 70.5 71.5 70.25 71.12 41.11 Million
13 Jul, 1992 69.75 71.25 68.5 70.0 35.11 Million
10 Jul, 1992 69.25 70.0 67.63 69.5 28.83 Million