Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 115.25 115.5 112.0 112.5 65.45 Million
09 Jun, 1992 118.5 119.0 114.0 115.0 84.6 Million
08 Jun, 1992 120.75 121.0 118.25 118.25 40.22 Million
05 Jun, 1992 122.5 123.0 120.75 121.0 40.93 Million
04 Jun, 1992 123.25 123.5 122.5 122.62 41.75 Million
03 Jun, 1992 122.5 124.25 122.5 123.0 28.19 Million
02 Jun, 1992 124.25 124.5 122.25 122.87 42.58 Million
01 Jun, 1992 120.5 124.25 120.0 124.25 68.52 Million
29 May, 1992 119.75 122.25 119.5 121.0 89.91 Million
28 May, 1992 114.75 119.5 114.5 119.0 62.7 Million