Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 121.0 124.25 120.5 124.25 55.13 Million
13 Mar, 1992 122.5 123.0 120.5 121.0 36.76 Million
12 Mar, 1992 120.25 121.5 118.5 121.13 50.02 Million
11 Mar, 1992 122.25 123.25 119.25 120.25 39.53 Million
10 Mar, 1992 119.5 122.75 119.25 121.75 45.47 Million
09 Mar, 1992 118.75 120.5 118.25 119.0 30.42 Million
06 Mar, 1992 120.75 122.0 116.75 118.25 61.86 Million
05 Mar, 1992 122.5 123.25 119.25 121.25 55.68 Million
04 Mar, 1992 123.25 124.25 121.75 122.5 33.08 Million
03 Mar, 1992 123.5 125.25 122.5 123.25 27.73 Million