Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 96.25 97.38 94.25 96.25 71.97 Million
18 Nov, 1991 97.25 97.75 95.0 97.25 72.43 Million
15 Nov, 1991 95.0 100.5 94.75 95.0 71.59 Million
14 Nov, 1991 99.25 101.5 98.75 99.25 44.37 Million
13 Nov, 1991 101.0 101.75 98.75 101.0 57.52 Million
12 Nov, 1991 99.88 100.75 98.0 99.88 80.03 Million
11 Nov, 1991 97.5 98.0 95.63 97.5 40.56 Million
08 Nov, 1991 95.25 96.75 95.0 95.25 36.49 Million
07 Nov, 1991 94.75 95.75 94.5 94.75 20.89 Million
06 Nov, 1991 95.25 95.5 93.25 95.25 38.3 Million