Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1991 88.0 88.25 85.25 88.0 47.62 Million
23 Sep, 1991 84.87 86.5 84.5 84.87 49.77 Million
20 Sep, 1991 86.5 87.0 86.0 86.5 30.31 Million
19 Sep, 1991 86.25 87.25 84.75 86.25 51.36 Million
18 Sep, 1991 84.75 85.5 83.75 84.75 26.94 Million
17 Sep, 1991 84.5 84.75 82.0 84.5 23.36 Million
16 Sep, 1991 83.0 83.5 82.25 83.0 21.68 Million
13 Sep, 1991 83.0 85.75 82.5 83.0 51.35 Million
12 Sep, 1991 85.63 85.75 83.0 85.63 53.8 Million
11 Sep, 1991 82.0 82.25 80.5 82.0 64.03 Million