Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 68.12 68.75 65.5 68.12 61.52 Million
27 Jun, 1991 68.0 68.25 66.75 68.0 56.51 Million
26 Jun, 1991 100.75 101.5 98.25 100.75 96.63 Million
25 Jun, 1991 98.75 100.25 98.0 98.75 97.22 Million
24 Jun, 1991 98.13 101.5 97.5 98.13 79.69 Million
21 Jun, 1991 102.25 103.0 101.25 102.25 67.67 Million
20 Jun, 1991 100.75 102.0 99.0 100.75 189.89 Million
19 Jun, 1991 103.37 109.75 103.0 103.37 157.03 Million
18 Jun, 1991 111.5 113.5 109.75 111.5 46.85 Million
17 Jun, 1991 113.5 114.75 112.5 113.5 29.41 Million