Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 May, 1991 109.75 111.0 108.0 109.75 81.78 Million
30 May, 1991 110.25 111.75 109.0 110.25 61.83 Million
29 May, 1991 110.25 112.0 109.75 110.25 64.2 Million
28 May, 1991 110.75 111.75 110.0 110.75 43.94 Million
24 May, 1991 110.0 112.5 109.5 110.0 67.93 Million
23 May, 1991 109.5 109.75 107.0 109.5 67.75 Million
22 May, 1991 106.75 106.75 102.25 106.75 88.78 Million
21 May, 1991 102.0 103.25 99.5 102.0 83.57 Million
20 May, 1991 99.13 100.0 97.75 99.13 65.93 Million
17 May, 1991 99.25 99.5 98.0 99.25 44.81 Million