Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 110.0 112.0 108.0 110.0 88.08 Million
17 Apr, 1991 111.5 117.5 111.13 111.5 128.38 Million
16 Apr, 1991 112.25 114.5 110.0 112.25 81.33 Million
15 Apr, 1991 113.75 114.25 105.0 113.75 88.68 Million
12 Apr, 1991 107.25 110.0 103.75 107.25 176.73 Million
11 Apr, 1991 111.0 111.5 108.0 111.0 47.93 Million
10 Apr, 1991 107.5 110.25 105.5 107.5 74.36 Million
09 Apr, 1991 110.25 113.25 109.75 110.25 60.76 Million
08 Apr, 1991 111.38 113.25 109.5 111.38 46.52 Million
05 Apr, 1991 110.0 114.25 109.0 110.0 108.98 Million