Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 107.25 113.0 106.75 107.25 101.04 Million
05 Mar, 1991 112.0 112.5 107.0 112.0 76.35 Million
04 Mar, 1991 107.0 107.5 104.5 107.0 47.02 Million
01 Mar, 1991 105.75 106.25 102.0 105.75 77.72 Million
28 Feb, 1991 103.75 106.25 103.25 103.75 55 Million
27 Feb, 1991 105.25 105.75 101.25 105.25 87.67 Million
26 Feb, 1991 101.75 102.5 100.5 101.75 55.54 Million
25 Feb, 1991 103.0 104.0 101.5 103.0 88.52 Million
22 Feb, 1991 102.25 104.5 99.75 102.25 105.34 Million
21 Feb, 1991 100.0 103.5 100.0 100.0 68.27 Million