Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 63.5 64.75 63.0 63.5 43.46 Million
07 Nov, 1990 63.75 64.75 63.5 63.75 63.1 Million
06 Nov, 1990 64.25 66.5 63.5 64.25 59.21 Million
05 Nov, 1990 65.63 66.0 64.75 65.63 50.7 Million
02 Nov, 1990 65.0 65.75 63.25 65.0 74.76 Million
01 Nov, 1990 63.5 64.25 62.75 63.5 49.44 Million
31 Oct, 1990 63.75 65.25 63.75 63.75 61.19 Million
30 Oct, 1990 63.88 64.25 62.0 63.88 52.56 Million
29 Oct, 1990 62.5 64.25 62.0 62.5 67.88 Million
26 Oct, 1990 63.38 64.5 63.25 63.38 59.12 Million