Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 58.0 60.25 57.0 58.0 83.81 Million
10 Oct, 1990 59.5 62.25 59.0 59.5 115.59 Million
09 Oct, 1990 63.0 66.0 62.5 63.0 66.37 Million
08 Oct, 1990 66.0 66.5 64.5 66.0 38.67 Million
05 Oct, 1990 64.75 65.75 62.25 64.75 82.1 Million
04 Oct, 1990 64.12 65.75 64.0 64.12 69.29 Million
03 Oct, 1990 65.75 67.37 65.25 65.75 57.59 Million
02 Oct, 1990 65.88 68.5 65.5 65.88 83.46 Million
01 Oct, 1990 67.12 67.5 64.5 67.12 131.62 Million
28 Sep, 1990 63.0 63.5 58.0 63.0 97.98 Million