Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 60.5 63.75 60.0 60.5 77.95 Million
28 Aug, 1990 62.88 63.25 60.0 62.88 79.82 Million
27 Aug, 1990 60.75 61.25 59.0 60.75 110.11 Million
24 Aug, 1990 56.0 56.25 52.25 56.0 97.66 Million
23 Aug, 1990 51.75 53.75 51.0 51.75 107.51 Million
22 Aug, 1990 53.75 55.5 53.38 53.75 79.23 Million
21 Aug, 1990 54.25 54.75 50.75 54.25 165.72 Million
20 Aug, 1990 55.5 60.5 55.5 55.5 113.6 Million
17 Aug, 1990 60.25 61.75 60.0 60.25 95.22 Million
16 Aug, 1990 61.75 64.5 61.75 61.75 53.33 Million