Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 66.75 67.25 63.75 66.75 111.11 Million
31 Jul, 1990 66.5 68.63 66.0 66.5 42.3 Million
30 Jul, 1990 68.0 69.0 65.75 68.0 87.95 Million
27 Jul, 1990 69.0 70.0 67.75 69.0 51.01 Million
26 Jul, 1990 68.75 74.0 66.0 68.75 303.32 Million
25 Jul, 1990 71.5 71.75 68.75 71.5 60.14 Million
24 Jul, 1990 69.5 72.5 66.75 69.5 137.1 Million
23 Jul, 1990 72.0 74.0 71.25 72.0 74.2 Million
20 Jul, 1990 73.25 78.25 73.0 73.25 87.72 Million
19 Jul, 1990 76.75 76.75 73.75 76.75 63.13 Million