Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 75.0 75.5 73.75 75.0 41.71 Million
18 Jun, 1990 74.88 76.25 74.5 74.88 52.79 Million
15 Jun, 1990 76.0 77.0 74.5 76.0 51.55 Million
14 Jun, 1990 75.5 76.75 74.25 75.5 58.2 Million
13 Jun, 1990 76.5 77.75 75.13 76.5 80.26 Million
12 Jun, 1990 75.88 76.0 74.5 75.88 46.65 Million
11 Jun, 1990 74.88 75.5 73.0 74.88 58.24 Million
08 Jun, 1990 73.5 73.75 71.5 73.5 63.77 Million
07 Jun, 1990 72.0 73.75 71.0 72.0 90.12 Million
06 Jun, 1990 73.0 74.5 72.5 73.0 86.29 Million