Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 64.0 66.0 61.5 64.0 97.35 Million
04 May, 1990 61.75 61.75 59.0 61.75 47.81 Million
03 May, 1990 59.0 59.75 58.25 59.0 45.89 Million
02 May, 1990 58.25 58.5 57.25 58.25 33.26 Million
01 May, 1990 57.13 58.75 56.75 57.13 52.47 Million
30 Apr, 1990 58.0 58.0 55.75 58.0 51.45 Million
27 Apr, 1990 56.25 57.25 55.63 56.25 57.12 Million
26 Apr, 1990 57.38 58.75 57.25 57.38 46.31 Million
25 Apr, 1990 58.0 58.75 57.0 58.0 53.87 Million
24 Apr, 1990 58.0 59.75 56.5 58.0 47.91 Million