Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 114.25 115.25 113.25 114.25 72.87 Million
05 Apr, 1990 114.51 117.13 114.51 114.51 66.36 Million
04 Apr, 1990 117.0 118.75 115.5 117.0 79.64 Million
03 Apr, 1990 116.0 116.25 112.5 116.0 84.64 Million
02 Apr, 1990 111.5 112.38 109.25 111.5 74.05 Million
30 Mar, 1990 110.75 111.0 109.25 110.75 36.69 Million
29 Mar, 1990 110.5 112.75 110.0 110.5 64.78 Million
28 Mar, 1990 111.0 112.25 108.5 111.0 99.53 Million
27 Mar, 1990 112.5 113.0 110.75 112.5 52.51 Million
26 Mar, 1990 111.5 112.5 110.38 111.5 55.92 Million