Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 106.5 108.0 105.25 106.5 75.74 Million
08 Mar, 1990 106.25 107.25 101.75 106.25 88.97 Million
07 Mar, 1990 102.76 105.5 102.76 102.76 47.6 Million
06 Mar, 1990 104.5 105.0 102.5 104.5 68.63 Million
05 Mar, 1990 105.25 105.75 102.25 105.25 75.52 Million
02 Mar, 1990 103.75 104.38 100.12 103.75 100.2 Million
01 Mar, 1990 100.0 101.75 98.51 100.0 76.86 Million
28 Feb, 1990 98.75 99.75 98.0 98.75 39.31 Million
27 Feb, 1990 98.0 99.5 98.0 98.0 62.02 Million
26 Feb, 1990 99.25 100.0 97.25 99.25 69.22 Million