Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 86.5 89.51 85.0 86.5 95.77 Million
10 Jan, 1990 88.25 91.25 88.13 88.25 103.76 Million
09 Jan, 1990 90.75 92.0 90.26 90.75 70.3 Million
08 Jan, 1990 91.0 91.0 88.5 91.0 58.98 Million
05 Jan, 1990 89.63 92.0 89.51 89.63 69.56 Million
04 Jan, 1990 91.87 92.0 88.75 91.87 125.74 Million
03 Jan, 1990 89.25 90.26 88.5 89.25 113.77 Million
02 Jan, 1990 88.75 88.75 86.13 88.75 53.03 Million
29 Dec, 1989 87.0 88.25 85.25 87.0 77.63 Million
28 Dec, 1989 85.25 85.75 82.5 85.25 123.37 Million