Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 82.5 83.75 80.51 82.5 93.62 Million
11 Dec, 1989 83.0 84.76 82.0 83.0 103.37 Million
08 Dec, 1989 84.76 86.0 83.0 84.76 107.62 Million
07 Dec, 1989 85.5 86.25 84.01 85.5 40.34 Million
06 Dec, 1989 85.25 87.0 84.5 85.25 57.38 Million
05 Dec, 1989 86.76 87.25 86.0 86.76 44.04 Million
04 Dec, 1989 86.25 87.25 84.38 86.25 40.53 Million
01 Dec, 1989 85.0 87.75 84.87 85.0 52.07 Million
30 Nov, 1989 87.0 87.25 83.75 87.0 111.21 Million
29 Nov, 1989 85.5 88.0 84.25 85.5 85.89 Million