Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 79.63 79.75 77.88 79.63 45.92 Million
27 Oct, 1989 77.0 78.0 76.25 77.0 97.04 Million
26 Oct, 1989 77.76 80.25 77.5 77.76 135.46 Million
25 Oct, 1989 79.75 82.75 79.25 79.75 71.48 Million
24 Oct, 1989 80.88 82.5 80.0 80.88 157.08 Million
23 Oct, 1989 83.13 85.75 82.5 83.13 60.91 Million
20 Oct, 1989 85.25 85.5 82.5 85.25 93.54 Million
19 Oct, 1989 84.25 86.0 80.25 84.25 179.42 Million
18 Oct, 1989 80.51 80.75 78.51 80.51 134.78 Million
17 Oct, 1989 78.62 81.5 74.26 78.62 177.2 Million