Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 59.88 60.25 58.75 59.88 44.4 Million
31 Aug, 1989 58.75 59.76 58.75 58.75 14.19 Million
30 Aug, 1989 59.25 59.63 58.5 59.25 40.37 Million
29 Aug, 1989 58.5 60.0 58.38 58.5 54.41 Million
28 Aug, 1989 59.13 59.5 58.25 59.13 28.54 Million
25 Aug, 1989 58.88 59.25 57.75 58.88 85.14 Million
24 Aug, 1989 59.0 60.51 58.25 59.0 92.76 Million
23 Aug, 1989 59.25 59.63 58.0 59.25 46.09 Million
22 Aug, 1989 58.38 58.75 56.0 58.38 64.77 Million
21 Aug, 1989 56.13 57.88 56.0 56.13 32.09 Million