Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 59.63 60.25 59.5 59.63 29.21 Million
07 Jun, 1989 59.76 60.0 58.75 59.76 44.92 Million
06 Jun, 1989 58.5 58.62 56.5 58.5 53.89 Million
05 Jun, 1989 56.75 58.5 56.5 56.75 61.41 Million
02 Jun, 1989 58.25 60.25 58.25 58.25 54.04 Million
01 Jun, 1989 60.0 60.76 59.76 60.0 62.79 Million
31 May, 1989 60.51 61.0 59.0 60.51 80.97 Million
30 May, 1989 59.0 59.63 58.5 59.0 63.9 Million
26 May, 1989 58.88 59.0 57.75 58.88 37.88 Million
25 May, 1989 57.5 58.5 57.0 57.5 33.83 Million