Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 54.0 55.0 53.63 54.0 44.51 Million
25 Apr, 1989 54.75 55.75 54.5 54.75 24.89 Million
24 Apr, 1989 55.12 55.5 54.5 55.12 29.33 Million
21 Apr, 1989 55.25 56.0 55.0 55.25 58.19 Million
20 Apr, 1989 56.0 56.5 54.5 56.0 138.8 Million
19 Apr, 1989 54.88 55.75 54.5 54.88 168.96 Million
18 Apr, 1989 53.25 53.25 52.0 53.25 69.33 Million
17 Apr, 1989 51.5 52.37 50.76 51.5 51.63 Million
14 Apr, 1989 50.76 51.25 49.25 50.76 62.62 Million
13 Apr, 1989 48.76 50.38 47.5 48.76 95.63 Million