Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 59.5 60.25 59.0 59.5 43.44 Million
27 Feb, 1989 59.76 60.25 58.5 59.76 68.78 Million
24 Feb, 1989 58.75 60.76 58.75 58.75 76.01 Million
23 Feb, 1989 60.37 60.76 59.25 60.37 75.94 Million
22 Feb, 1989 60.0 61.75 60.0 60.0 95.51 Million
21 Feb, 1989 61.75 62.75 61.5 61.75 33.75 Million
17 Feb, 1989 62.51 63.25 62.25 62.51 29.69 Million
16 Feb, 1989 62.75 63.5 61.25 62.75 61.38 Million
15 Feb, 1989 62.25 62.25 60.25 62.25 81.93 Million
14 Feb, 1989 60.25 62.25 60.0 60.25 62.95 Million