Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 58.5 58.75 55.25 58.5 110.08 Million
27 Jan, 1989 55.38 56.5 53.75 55.38 166.42 Million
26 Jan, 1989 54.26 54.5 52.5 54.26 87.13 Million
25 Jan, 1989 53.0 53.25 52.5 53.0 49.04 Million
24 Jan, 1989 52.75 53.51 52.5 52.75 56.21 Million
23 Jan, 1989 53.0 54.0 52.88 53.0 52.22 Million
20 Jan, 1989 54.12 54.37 53.25 54.12 59.58 Million
19 Jan, 1989 53.51 53.75 52.25 53.51 84.29 Million
18 Jan, 1989 51.5 51.75 50.25 51.5 63.63 Million
17 Jan, 1989 51.5 52.88 51.25 51.5 41.74 Million