Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 53.25 54.26 53.25 53.25 63.82 Million
29 Dec, 1988 53.25 53.51 52.0 53.25 38.27 Million
28 Dec, 1988 52.25 52.25 51.75 52.25 21.26 Million
27 Dec, 1988 51.75 52.5 51.75 51.75 30.77 Million
23 Dec, 1988 52.0 52.0 51.5 52.0 17.12 Million
22 Dec, 1988 52.0 53.0 51.75 52.0 74.59 Million
21 Dec, 1988 52.25 52.5 51.25 52.25 46.43 Million
20 Dec, 1988 51.25 52.5 51.0 51.25 92.18 Million
19 Dec, 1988 50.76 51.5 50.5 50.76 83.53 Million
16 Dec, 1988 49.75 50.25 48.76 49.75 51.79 Million