Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 49.0 49.5 47.0 49.0 82 Million
30 Nov, 1988 47.26 47.75 47.26 47.26 35.19 Million
29 Nov, 1988 47.5 47.5 46.75 47.5 21.87 Million
28 Nov, 1988 47.0 47.5 46.25 47.0 58.73 Million
25 Nov, 1988 46.38 46.5 45.75 46.38 11.46 Million
23 Nov, 1988 46.87 47.0 46.0 46.87 56.54 Million
22 Nov, 1988 46.0 46.5 45.5 46.0 30.31 Million
21 Nov, 1988 46.0 46.25 45.25 46.0 47.1 Million
18 Nov, 1988 46.63 46.75 45.75 46.63 34.43 Million
17 Nov, 1988 46.0 46.75 45.75 46.0 65.86 Million