Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 53.25 53.75 52.25 53.25 80.68 Million
18 Oct, 1988 52.5 52.75 51.25 52.5 37.22 Million
17 Oct, 1988 52.0 52.5 51.25 52.0 25.67 Million
14 Oct, 1988 51.25 52.25 51.0 51.25 56.76 Million
13 Oct, 1988 51.5 52.25 50.25 51.5 82.46 Million
12 Oct, 1988 50.63 51.75 49.0 50.63 137.53 Million
11 Oct, 1988 49.75 50.5 49.0 49.75 65.95 Million
10 Oct, 1988 49.25 50.0 47.75 49.25 106.35 Million
07 Oct, 1988 49.75 50.25 47.88 49.75 208.06 Million
06 Oct, 1988 50.0 50.76 50.0 50.0 33.6 Million