Microsoft Corporation (MSFT)

USD 477.73

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 51.75 52.75 50.76 51.75 72.11 Million
06 Sep, 1988 52.0 52.5 51.25 52.0 67.75 Million
02 Sep, 1988 51.5 51.75 49.5 51.5 115.32 Million
01 Sep, 1988 48.87 49.75 48.01 48.87 82.38 Million
31 Aug, 1988 50.0 51.75 49.25 50.0 71.88 Million
30 Aug, 1988 51.25 52.25 51.0 51.25 20.96 Million
29 Aug, 1988 52.13 52.5 51.75 52.13 35.17 Million
26 Aug, 1988 51.38 51.75 50.76 51.38 24.45 Million
25 Aug, 1988 50.76 51.5 50.0 50.76 72.63 Million
24 Aug, 1988 51.5 51.63 49.25 51.5 102.58 Million